BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 148,350 Value ($000) $7,165 Avg Close $38.58 Range $35.70 - $41.15

Q1 2017

Shares 235,230 Value ($000) $11,451 Avg Close $39.76 Range $37.20 - $43.39

Q4 2016

Shares 262,590 Value ($000) $13,185 Avg Close $38.54 Range $33.26 - $44.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	148,350	$7,165	$38.58	$35.70 - $41.15
Q1 2017	235,230	$11,451	$39.76	$37.20 - $43.39
Q4 2016	262,590	$13,185	$38.54	$33.26 - $44.53