BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,396 Value ($000) $364 Avg Close $49.94 Range $39.68 - $60.89

Q2 2021

Shares 26,764 Value ($000) $1,767 Avg Close $60.84 Range $53.47 - $66.79

Q1 2021

Shares 22,946 Value ($000) $1,567 Avg Close $54.29 Range $38.18 - $65.92

Q4 2020

Shares 21,105 Value ($000) $906 Avg Close $43.89 Range $38.74 - $49.87

Q3 2020

Shares 5,444 Value ($000) $243 Avg Close $40.36 Range $31.48 - $51.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,396	$364	$49.94	$39.68 - $60.89
Q2 2021	26,764	$1,767	$60.84	$53.47 - $66.79
Q1 2021	22,946	$1,567	$54.29	$38.18 - $65.92
Q4 2020	21,105	$906	$43.89	$38.74 - $49.87
Q3 2020	5,444	$243	$40.36	$31.48 - $51.29