BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 27,532 Value ($000) $119 Avg Close $5.29 Range $3.49 - $8.29
Q2 2021
Shares 10,165 Value ($000) $671 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 11,830 Value ($000) $808 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 11,830 Value ($000) $508 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 11,830 Value ($000) $528 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 2,620 Value ($000) $110 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 2,620 Value ($000) $37 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 2,620 Value ($000) $75 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 3,685 Value ($000) $90 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 3,685 Value ($000) $105 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 3,685 Value ($000) $140 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 3,685 Value ($000) $107 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 3,685 Value ($000) $154 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 3,685 Value ($000) $154 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 3,685 Value ($000) $160 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 248,964 Value ($000) $13,979 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 298,763 Value ($000) $16,005 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 326,126 Value ($000) $15,752 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 314,420 Value ($000) $15,306 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 415,184 Value ($000) $20,846 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 377,662 Value ($000) $18,033 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 442,986 Value ($000) $22,198 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 468,068 Value ($000) $21,199 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 427,662 Value ($000) $16,482 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 293,161 Value ($000) $14,048 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 180,028 Value ($000) $8,099 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 110,362 Value ($000) $5,301 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 48,021 Value ($000) $1,922 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 4,208 Value ($000) $181 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 3,804 Value ($000) $174 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 116,020 Value ($000) $4,394 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 109,156 Value ($000) $3,525 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 32,166 Value ($000) $1,193 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 86,548 Value ($000) $2,729 Avg Close $26.62 Range $23.46 - $29.51