BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 62,584 Value ($000) $1,312 Avg Close $27.59 Range $19.33 - $36.96

Q1 2022

Shares 8,871 Value ($000) $307 Avg Close $36.54 Range $29.18 - $47.22

Q4 2014

Shares 14,670 Value ($000) $587 Avg Close $33.72 Range $29.04 - $39.23

Q3 2014

Shares 191,435 Value ($000) $8,241 Avg Close $34.38 Range $32.40 - $36.65

Q2 2014

Shares 360,474 Value ($000) $16,474 Avg Close $30.59 Range $27.56 - $34.83

Q1 2014

Shares 30,450 Value ($000) $1,153 Avg Close $23.20 Range $19.19 - $28.90

Q4 2013

Shares 80,020 Value ($000) $2,584 Avg Close $26.75 Range $22.74 - $29.36

Q3 2013

Shares 164,300 Value ($000) $6,094 Avg Close $26.63 Range $23.75 - $28.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	62,584	$1,312	$27.59	$19.33 - $36.96
Q1 2022	8,871	$307	$36.54	$29.18 - $47.22
Q4 2014	14,670	$587	$33.72	$29.04 - $39.23
Q3 2014	191,435	$8,241	$34.38	$32.40 - $36.65
Q2 2014	360,474	$16,474	$30.59	$27.56 - $34.83
Q1 2014	30,450	$1,153	$23.20	$19.19 - $28.90
Q4 2013	80,020	$2,584	$26.75	$22.74 - $29.36
Q3 2013	164,300	$6,094	$26.63	$23.75 - $28.58