BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 883,030 Value ($000) $1,528 Avg Close $3.23 Range $1.71 - $5.63
Q1 2024
Shares 1,194,513 Value ($000) $5,172 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 990,131 Value ($000) $7,713 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 705,873 Value ($000) $3,607 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 555,685 Value ($000) $4,907 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 460,859 Value ($000) $5,051 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 415,908 Value ($000) $6,114 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 362,031 Value ($000) $5,651 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 320,643 Value ($000) $6,725 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 313,197 Value ($000) $10,837 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 298,571 Value ($000) $13,451 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 303,041 Value ($000) $13,140 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 297,817 Value ($000) $19,659 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 317,327 Value ($000) $21,674 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 353,209 Value ($000) $15,164 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 376,739 Value ($000) $16,803 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 420,503 Value ($000) $17,662 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 397,094 Value ($000) $5,647 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 378,013 Value ($000) $10,857 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 357,529 Value ($000) $8,760 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 335,081 Value ($000) $9,587 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 322,003 Value ($000) $12,243 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 299,935 Value ($000) $8,675 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 295,655 Value ($000) $12,356 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 321,040 Value ($000) $13,414 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 276,815 Value ($000) $12,050 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 309,446 Value ($000) $17,376 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 340,919 Value ($000) $18,264 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 335,146 Value ($000) $16,188 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 326,750 Value ($000) $15,907 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 238,164 Value ($000) $11,959 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 226,341 Value ($000) $10,808 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 224,653 Value ($000) $11,258 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 236,597 Value ($000) $10,716 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 228,653 Value ($000) $8,813 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 229,984 Value ($000) $11,021 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 370,239 Value ($000) $16,658 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 347,915 Value ($000) $16,711 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 332,497 Value ($000) $13,307 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 216,068 Value ($000) $9,302 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 112,757 Value ($000) $5,153 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 120,545 Value ($000) $4,566 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 107,974 Value ($000) $3,487 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 98,875 Value ($000) $3,707 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 92,392 Value ($000) $2,937 Avg Close $26.62 Range $23.46 - $29.51