BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 152,305 Value ($000) $4,405 Avg Close $31.95 Range $21.72 - $37.03

Q3 2018

Shares 147,675 Value ($000) $6,171 Avg Close $35.98 Range $32.58 - $41.02

Q2 2018

Shares 99,262 Value ($000) $4,147 Avg Close $34.01 Range $29.28 - $36.15

Q4 2015

Shares 74,867 Value ($000) $2,885 Avg Close $34.25 Range $28.97 - $38.64

Q3 2015

Shares 75,111 Value ($000) $3,599 Avg Close $34.19 Range $30.52 - $37.89

Q2 2015

Shares 75,392 Value ($000) $3,392 Avg Close $35.62 Range $33.43 - $37.91

Q1 2015

Shares 40,600 Value ($000) $1,950 Avg Close $35.95 Range $29.49 - $38.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	152,305	$4,405	$31.95	$21.72 - $37.03
Q3 2018	147,675	$6,171	$35.98	$32.58 - $41.02
Q2 2018	99,262	$4,147	$34.01	$29.28 - $36.15
Q4 2015	74,867	$2,885	$34.25	$28.97 - $38.64
Q3 2015	75,111	$3,599	$34.19	$30.52 - $37.89
Q2 2015	75,392	$3,392	$35.62	$33.43 - $37.91
Q1 2015	40,600	$1,950	$35.95	$29.49 - $38.91