BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 207,160 Value ($000) $358 Avg Close $3.23 Range $1.71 - $5.63
Q1 2024
Shares 249,367 Value ($000) $1,080 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 180,618 Value ($000) $1,407 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 212,090 Value ($000) $1,084 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 174,480 Value ($000) $1,541 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 553,913 Value ($000) $6,071 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 707,574 Value ($000) $10,401 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 602,960 Value ($000) $9 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 560,887 Value ($000) $12 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 146,602 Value ($000) $5,072 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 437,564 Value ($000) $19,712 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 499,950 Value ($000) $21,677 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 715,183 Value ($000) $47,209 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 856,139 Value ($000) $58,474 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 948,478 Value ($000) $40,719 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 1,089,271 Value ($000) $48,582 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 821,899 Value ($000) $34,520 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 428,798 Value ($000) $6,097 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 368,011 Value ($000) $10,570 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 827,555 Value ($000) $20,275 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 322,247 Value ($000) $9,219 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 363,389 Value ($000) $13,816 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 1,622,603 Value ($000) $46,925 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 578,481 Value ($000) $24,175 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 780,575 Value ($000) $32,612 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 947,754 Value ($000) $41,255 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 750,699 Value ($000) $42,152 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 939,190 Value ($000) $50,312 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 797,082 Value ($000) $38,499 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 885,634 Value ($000) $43,113 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 928,666 Value ($000) $46,628 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 803,287 Value ($000) $38,357 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 660,859 Value ($000) $33,115 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 1,160,058 Value ($000) $52,540 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 351,321 Value ($000) $13,539 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 312,778 Value ($000) $14,988 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 260,702 Value ($000) $11,729 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 372,527 Value ($000) $17,892 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 242,703 Value ($000) $9,713 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 343,415 Value ($000) $14,784 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 191,183 Value ($000) $8,738 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 218,581 Value ($000) $8,278 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 169,954 Value ($000) $5,488 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 260,983 Value ($000) $9,680 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 504,465 Value ($000) $15,905 Avg Close $26.62 Range $23.46 - $29.51
Q4 2012
Shares 286,795 Value ($000) $8,163 Avg Close — Range —
Q3 2012
Shares 183,771 Value ($000) $5,437 Avg Close — Range —
Q2 2012
Shares 1,482,709 Value ($000) $60,480 Avg Close — Range —
Q1 2012
Shares 1,451,645 Value ($000) $62,449 Avg Close — Range —