BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 736,126 Value ($000) $1,274 Avg Close $3.23 Range $1.71 - $5.63
Q1 2024
Shares 815,209 Value ($000) $3,530 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 752,949 Value ($000) $5,865 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 695,819 Value ($000) $3,556 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 457,155 Value ($000) $4,037 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 596,104 Value ($000) $6,533 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 725,635 Value ($000) $10,667 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 702,622 Value ($000) $10,967 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 740,882 Value ($000) $15,536 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 336,701 Value ($000) $11,649 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 187,307 Value ($000) $8,438 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 443,039 Value ($000) $19,209 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 588,818 Value ($000) $38,867 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 247,702 Value ($000) $16,919 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 308,441 Value ($000) $13,241 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 476,187 Value ($000) $21,238 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 433,997 Value ($000) $18,227 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 242,655 Value ($000) $3,450 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 704,729 Value ($000) $20,240 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 323,779 Value ($000) $7,933 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 855,886 Value ($000) $24,487 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 274,239 Value ($000) $10,427 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 223,019 Value ($000) $6,449 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 385,306 Value ($000) $16,102 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 398,953 Value ($000) $16,668 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 473,778 Value ($000) $20,623 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 240,325 Value ($000) $13,495 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 668,080 Value ($000) $35,790 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 707,783 Value ($000) $34,187 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 1,114,357 Value ($000) $54,247 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 1,368,230 Value ($000) $68,700 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 446,688 Value ($000) $21,331 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 822,652 Value ($000) $41,224 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 408,461 Value ($000) $18,499 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 616,453 Value ($000) $23,758 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 134,145 Value ($000) $6,429 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 768,322 Value ($000) $34,567 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 747,699 Value ($000) $35,912 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 811,684 Value ($000) $32,483 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 633,085 Value ($000) $27,255 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 380,409 Value ($000) $17,385 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 42,025 Value ($000) $1,591 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 83,825 Value ($000) $2,705 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 87,143 Value ($000) $3,232 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 414,875 Value ($000) $13,082 Avg Close $26.62 Range $23.46 - $29.51