BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 100,601 Value ($000) $2,889 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 126,116 Value ($000) $3,090 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 139,166 Value ($000) $3,982 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 139,166 Value ($000) $5,291 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 141,508 Value ($000) $4,092 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 135,718 Value ($000) $5,672 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 122,623 Value ($000) $5,123 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 44,888 Value ($000) $1,954 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 55,209 Value ($000) $3,100 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 86,059 Value ($000) $4,610 Avg Close $39.26 Range $36.66 - $43.34