BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 111,800 Value ($000) $4,800 Avg Close $43.89 Range $38.74 - $49.87

Q3 2020

Shares 111,800 Value ($000) $4,986 Avg Close $40.36 Range $31.48 - $51.29

Q2 2020

Shares 115,800 Value ($000) $4,864 Avg Close $25.29 Range $11.34 - $40.24

Q2 2019

Shares 136,565 Value ($000) $3,907 Avg Close $27.97 Range $21.51 - $33.05

Q1 2019

Shares 170,300 Value ($000) $6,475 Avg Close $27.08 Range $23.39 - $32.02

Q4 2018

Shares 177,900 Value ($000) $5,145 Avg Close $31.95 Range $21.72 - $37.03

Q3 2018

Shares 187,700 Value ($000) $7,844 Avg Close $35.98 Range $32.58 - $41.02

Q2 2018

Shares 203,400 Value ($000) $8,498 Avg Close $34.01 Range $29.28 - $36.15

Q1 2018

Shares 194,600 Value ($000) $8,471 Avg Close $44.04 Range $34.26 - $51.76

Q4 2017

Shares 188,400 Value ($000) $10,579 Avg Close $43.42 Range $40.53 - $48.16

Q3 2017

Shares 135,400 Value ($000) $7,253 Avg Close $39.26 Range $36.66 - $43.34

Q2 2017

Shares 125,500 Value ($000) $6,062 Avg Close $38.58 Range $35.70 - $41.15

Q1 2017

Shares 127,500 Value ($000) $6,207 Avg Close $39.76 Range $37.20 - $43.39

Q4 2016

Shares 118,900 Value ($000) $5,970 Avg Close $38.54 Range $33.26 - $44.53

Q3 2016

Shares 127,500 Value ($000) $6,088 Avg Close $40.02 Range $35.91 - $43.98

Q2 2016

Shares 131,700 Value ($000) $6,599 Avg Close $36.94 Range $32.38 - $41.56

Q1 2015

Shares 107,700 Value ($000) $5,173 Avg Close $35.95 Range $29.49 - $38.91

Q4 2014

Shares 85,900 Value ($000) $3,438 Avg Close $33.72 Range $29.04 - $39.23

Q4 2013

Shares 11,200 Value ($000) $362 Avg Close $26.75 Range $22.74 - $29.36

Q3 2013

Shares 27,600 Value ($000) $1,024 Avg Close $26.63 Range $23.75 - $28.58

Q2 2013

Shares 31,000 Value ($000) $978 Avg Close $26.62 Range $23.46 - $29.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	111,800	$4,800	$43.89	$38.74 - $49.87
Q3 2020	111,800	$4,986	$40.36	$31.48 - $51.29
Q2 2020	115,800	$4,864	$25.29	$11.34 - $40.24
Q2 2019	136,565	$3,907	$27.97	$21.51 - $33.05
Q1 2019	170,300	$6,475	$27.08	$23.39 - $32.02
Q4 2018	177,900	$5,145	$31.95	$21.72 - $37.03
Q3 2018	187,700	$7,844	$35.98	$32.58 - $41.02
Q2 2018	203,400	$8,498	$34.01	$29.28 - $36.15
Q1 2018	194,600	$8,471	$44.04	$34.26 - $51.76
Q4 2017	188,400	$10,579	$43.42	$40.53 - $48.16
Q3 2017	135,400	$7,253	$39.26	$36.66 - $43.34
Q2 2017	125,500	$6,062	$38.58	$35.70 - $41.15
Q1 2017	127,500	$6,207	$39.76	$37.20 - $43.39
Q4 2016	118,900	$5,970	$38.54	$33.26 - $44.53
Q3 2016	127,500	$6,088	$40.02	$35.91 - $43.98
Q2 2016	131,700	$6,599	$36.94	$32.38 - $41.56
Q1 2015	107,700	$5,173	$35.95	$29.49 - $38.91
Q4 2014	85,900	$3,438	$33.72	$29.04 - $39.23
Q4 2013	11,200	$362	$26.75	$22.74 - $29.36
Q3 2013	27,600	$1,024	$26.63	$23.75 - $28.58
Q2 2013	31,000	$978	$26.62	$23.46 - $29.51