BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 86,258 Value ($000) $4,166 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 86,389 Value ($000) $4,205 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 84,863 Value ($000) $4,261 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 85,619 Value ($000) $4,089 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 82,870 Value ($000) $4,152 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 83,497 Value ($000) $3,782 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 83,288 Value ($000) $3,210 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 81,973 Value ($000) $3,929 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 70,495 Value ($000) $3,172 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 6,901 Value ($000) $331 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 167,962 Value ($000) $6,722 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 173,428 Value ($000) $7,466 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 174,710 Value ($000) $7,984 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 177,331 Value ($000) $6,715 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 177,920 Value ($000) $5,745 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 170,804 Value ($000) $6,335 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 171,719 Value ($000) $5,414 Avg Close $26.62 Range $23.46 - $29.51
Q1 2013
Shares 172,313 Value ($000) $6,078 Avg Close $24.69 Range $20.63 - $27.64