BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,461 Value ($000) $228 Avg Close $60.84 Range $53.47 - $66.79

Q1 2021

Shares 6,880 Value ($000) $470 Avg Close $54.29 Range $38.18 - $65.92

Q4 2020

Shares 6,880 Value ($000) $295 Avg Close $43.89 Range $38.74 - $49.87

Q3 2020

Shares 6,880 Value ($000) $307 Avg Close $40.36 Range $31.48 - $51.29

Q2 2020

Shares 6,888 Value ($000) $289 Avg Close $25.29 Range $11.34 - $40.24

Q3 2013

Shares 285,938 Value ($000) $10,605 Avg Close $26.63 Range $23.75 - $28.58

Q2 2013

Shares 276,191 Value ($000) $8,708 Avg Close $26.62 Range $23.46 - $29.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,461	$228	$60.84	$53.47 - $66.79
Q1 2021	6,880	$470	$54.29	$38.18 - $65.92
Q4 2020	6,880	$295	$43.89	$38.74 - $49.87
Q3 2020	6,880	$307	$40.36	$31.48 - $51.29
Q2 2020	6,888	$289	$25.29	$11.34 - $40.24
Q3 2013	285,938	$10,605	$26.63	$23.75 - $28.58
Q2 2013	276,191	$8,708	$26.62	$23.46 - $29.51