BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 16,366 Value ($000) $919 Avg Close $43.42 Range $40.53 - $48.16

Q1 2017

Shares 29,842 Value ($000) $1,453 Avg Close $39.76 Range $37.20 - $43.39

Q4 2016

Shares 52,803 Value ($000) $2,651 Avg Close $38.54 Range $33.26 - $44.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	16,366	$919	$43.42	$40.53 - $48.16
Q1 2017	29,842	$1,453	$39.76	$37.20 - $43.39
Q4 2016	52,803	$2,651	$38.54	$33.26 - $44.53