BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,153 Value ($000) $367 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 11,018 Value ($000) $478 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 11,018 Value ($000) $727 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 11,018 Value ($000) $753 Avg Close $54.29 Range $38.18 - $65.92
Q3 2019
Shares 33,399 Value ($000) $818 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 16,414 Value ($000) $470 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 37,115 Value ($000) $1,411 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 34,174 Value ($000) $988 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 36,349 Value ($000) $1,519 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 35,961 Value ($000) $1,502 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 35,639 Value ($000) $1,551 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 35,595 Value ($000) $1,999 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 36,861 Value ($000) $1,975 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 38,196 Value ($000) $1,845 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 38,196 Value ($000) $1,859 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 38,196 Value ($000) $1,918 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 18,661 Value ($000) $891 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 18,661 Value ($000) $935 Avg Close $36.94 Range $32.38 - $41.56
Q3 2014
Shares 7,200 Value ($000) $310 Avg Close $34.38 Range $32.40 - $36.65