BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,000 Value ($000) $390 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 9,000 Value ($000) $594 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 9,000 Value ($000) $615 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 9,000 Value ($000) $386 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 10,000 Value ($000) $446 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 20,100 Value ($000) $844 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 20,600 Value ($000) $293 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 20,600 Value ($000) $592 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 38,375 Value ($000) $940 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 40,175 Value ($000) $1,149 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 30,175 Value ($000) $1,147 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 30,125 Value ($000) $871 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 43,825 Value ($000) $1,831 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 43,425 Value ($000) $1,814 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 38,075 Value ($000) $1,657 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 38,875 Value ($000) $2,183 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 38,975 Value ($000) $2,088 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 26,575 Value ($000) $1,284 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 26,200 Value ($000) $1,275 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 26,600 Value ($000) $1,336 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 26,000 Value ($000) $1,242 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 30,100 Value ($000) $1,508 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 37,300 Value ($000) $1,689 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 37,300 Value ($000) $1,437 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 37,300 Value ($000) $1,787 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 38,000 Value ($000) $1,709 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 39,100 Value ($000) $1,877 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 40,200 Value ($000) $1,608 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 41,000 Value ($000) $1,765 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 45,950 Value ($000) $2,099 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 46,450 Value ($000) $1,759 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 30,950 Value ($000) $999 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 28,450 Value ($000) $1,055 Avg Close $26.63 Range $23.75 - $28.58