BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,115 Value ($000) $0 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 2,638 Value ($000) $0 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 2,970 Value ($000) $0 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 2,970 Value ($000) $0 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 13,096 Value ($000) $0 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 13,187 Value ($000) $0 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 13,187 Value ($000) $206 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 12,954 Value ($000) $272 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 13,674 Value ($000) $473 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 15,443 Value ($000) $696 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 16,565 Value ($000) $718 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 16,182 Value ($000) $1,068 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 3,485 Value ($000) $238 Avg Close $54.29 Range $38.18 - $65.92
Q1 2019
Shares 6,221 Value ($000) $237 Avg Close $27.08 Range $23.39 - $32.02
Q3 2018
Shares 5,234 Value ($000) $219 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 6,294 Value ($000) $263 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 6,116 Value ($000) $266 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 6,226 Value ($000) $350 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 6,094 Value ($000) $326 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 6,456 Value ($000) $312 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 6,124 Value ($000) $298 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 6,129 Value ($000) $308 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 5,425 Value ($000) $259 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 5,529 Value ($000) $303 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 5,450 Value ($000) $247 Avg Close $31.07 Range $26.16 - $35.72
Q3 2015
Shares 5,512 Value ($000) $264 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 5,825 Value ($000) $262 Avg Close $35.62 Range $33.43 - $37.91