BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,130 Value ($000) $215 Avg Close $25.29 Range $11.34 - $40.24

Q3 2018

Shares 10,000 Value ($000) $418 Avg Close $35.98 Range $32.58 - $41.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,130	$215	$25.29	$11.34 - $40.24
Q3 2018	10,000	$418	$35.98	$32.58 - $41.02