BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 45 Value ($000) $1 Avg Close $31.95 Range $21.72 - $37.03

Q3 2018

Shares 45 Value ($000) $2 Avg Close $35.98 Range $32.58 - $41.02

Q2 2018

Shares 16,495 Value ($000) $689 Avg Close $34.01 Range $29.28 - $36.15

Q1 2018

Shares 27,687 Value ($000) $1,205 Avg Close $44.04 Range $34.26 - $51.76

Q4 2017

Shares 33,128 Value ($000) $1,860 Avg Close $43.42 Range $40.53 - $48.16

Q3 2017

Shares 33,939 Value ($000) $1,818 Avg Close $39.26 Range $36.66 - $43.34

Q2 2017

Shares 33,981 Value ($000) $1,641 Avg Close $38.58 Range $35.70 - $41.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	45	$1	$31.95	$21.72 - $37.03
Q3 2018	45	$2	$35.98	$32.58 - $41.02
Q2 2018	16,495	$689	$34.01	$29.28 - $36.15
Q1 2018	27,687	$1,205	$44.04	$34.26 - $51.76
Q4 2017	33,128	$1,860	$43.42	$40.53 - $48.16
Q3 2017	33,939	$1,818	$39.26	$36.66 - $43.34
Q2 2017	33,981	$1,641	$38.58	$35.70 - $41.15