BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,753 Value ($000) $90 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 4,797 Value ($000) $101 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 4,401 Value ($000) $152 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 4,448 Value ($000) $200 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 4,619 Value ($000) $200 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 4,541 Value ($000) $300 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 4,510 Value ($000) $308 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 4,461 Value ($000) $192 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 4,325 Value ($000) $193 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 1,913 Value ($000) $80 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 1,774 Value ($000) $25 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 1,401 Value ($000) $40 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 1,435 Value ($000) $35 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 1,909 Value ($000) $55 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 1,620 Value ($000) $62 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 35,332 Value ($000) $1,022 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 34,437 Value ($000) $1,439 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 36,159 Value ($000) $1,511 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 34,935 Value ($000) $1,521 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 34,569 Value ($000) $1,941 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 34,653 Value ($000) $1,856 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 37,232 Value ($000) $1,798 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 34,559 Value ($000) $1,682 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 34,175 Value ($000) $1,716 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 33,422 Value ($000) $1,596 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 32,233 Value ($000) $1,615 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 34,358 Value ($000) $1,556 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 33,659 Value ($000) $1,297 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 34,640 Value ($000) $1,660 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 34,701 Value ($000) $1,561 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 34,057 Value ($000) $1,636 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 33,683 Value ($000) $1,348 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 35,374 Value ($000) $1,523 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 34,307 Value ($000) $1,568 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 35,349 Value ($000) $1,339 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 35,917 Value ($000) $1,160 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 34,961 Value ($000) $1,297 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 34,489 Value ($000) $1,087 Avg Close $26.62 Range $23.46 - $29.51