BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 102,038 Value ($000) $442 Avg Close $5.29 Range $3.49 - $8.29

Q4 2023

Shares 80,573 Value ($000) $628 Avg Close $5.15 Range $3.47 - $8.41

Q1 2023

Shares 26,106 Value ($000) $0 Avg Close $14.83 Range $9.78 - $19.52

Q4 2022

Shares 82,725 Value ($000) $1 Avg Close $16.57 Range $12.58 - $20.07

Q3 2022

Shares 75,061 Value ($000) $1,172 Avg Close $20.44 Range $14.90 - $27.71

Q2 2022

Shares 76,490 Value ($000) $1,604 Avg Close $27.59 Range $19.33 - $36.96

Q1 2022

Shares 32,109 Value ($000) $1,111 Avg Close $36.54 Range $29.18 - $47.22

Q4 2021

Shares 34,676 Value ($000) $1,562 Avg Close $42.02 Range $37.19 - $48.03

Q2 2021

Shares 24,088 Value ($000) $1,590 Avg Close $60.84 Range $53.47 - $66.79

Q4 2020

Shares 25,884 Value ($000) $1,111 Avg Close $43.89 Range $38.74 - $49.87

Q3 2020

Shares 66,688 Value ($000) $2,974 Avg Close $40.36 Range $31.48 - $51.29

Q3 2019

Shares 82,587 Value ($000) $2,023 Avg Close $20.16 Range $16.75 - $24.91

Q2 2019

Shares 86,697 Value ($000) $2,480 Avg Close $27.97 Range $21.51 - $33.05

Q2 2017

Shares 52,320 Value ($000) $2,527 Avg Close $38.58 Range $35.70 - $41.15

Q1 2017

Shares 42,954 Value ($000) $2,091 Avg Close $39.76 Range $37.20 - $43.39

Q4 2016

Shares 7,200 Value ($000) $362 Avg Close $38.54 Range $33.26 - $44.53

Q3 2016

Shares 11,800 Value ($000) $563 Avg Close $40.02 Range $35.91 - $43.98

Q2 2016

Shares 11,737 Value ($000) $588 Avg Close $36.94 Range $32.38 - $41.56

Q3 2015

Shares 11,067 Value ($000) $530 Avg Close $34.19 Range $30.52 - $37.89

Q2 2015

Shares 23,564 Value ($000) $1,060 Avg Close $35.62 Range $33.43 - $37.91

Q1 2015

Shares 19,044 Value ($000) $915 Avg Close $35.95 Range $29.49 - $38.91

Q4 2014

Shares 18,100 Value ($000) $724 Avg Close $33.72 Range $29.04 - $39.23

Q3 2014

Shares 5,900 Value ($000) $254 Avg Close $34.38 Range $32.40 - $36.65

Q2 2014

Shares 8,983 Value ($000) $411 Avg Close $30.59 Range $27.56 - $34.83

Q1 2014

Shares 11,694 Value ($000) $443 Avg Close $23.20 Range $19.19 - $28.90

Q4 2013

Shares 27,235 Value ($000) $879 Avg Close $26.75 Range $22.74 - $29.36

Q2 2013

Shares 13,500 Value ($000) $426 Avg Close $26.62 Range $23.46 - $29.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	102,038	$442	$5.29	$3.49 - $8.29
Q4 2023	80,573	$628	$5.15	$3.47 - $8.41
Q1 2023	26,106	$0	$14.83	$9.78 - $19.52
Q4 2022	82,725	$1	$16.57	$12.58 - $20.07
Q3 2022	75,061	$1,172	$20.44	$14.90 - $27.71
Q2 2022	76,490	$1,604	$27.59	$19.33 - $36.96
Q1 2022	32,109	$1,111	$36.54	$29.18 - $47.22
Q4 2021	34,676	$1,562	$42.02	$37.19 - $48.03
Q2 2021	24,088	$1,590	$60.84	$53.47 - $66.79
Q4 2020	25,884	$1,111	$43.89	$38.74 - $49.87
Q3 2020	66,688	$2,974	$40.36	$31.48 - $51.29
Q3 2019	82,587	$2,023	$20.16	$16.75 - $24.91
Q2 2019	86,697	$2,480	$27.97	$21.51 - $33.05
Q2 2017	52,320	$2,527	$38.58	$35.70 - $41.15
Q1 2017	42,954	$2,091	$39.76	$37.20 - $43.39
Q4 2016	7,200	$362	$38.54	$33.26 - $44.53
Q3 2016	11,800	$563	$40.02	$35.91 - $43.98
Q2 2016	11,737	$588	$36.94	$32.38 - $41.56
Q3 2015	11,067	$530	$34.19	$30.52 - $37.89
Q2 2015	23,564	$1,060	$35.62	$33.43 - $37.91
Q1 2015	19,044	$915	$35.95	$29.49 - $38.91
Q4 2014	18,100	$724	$33.72	$29.04 - $39.23
Q3 2014	5,900	$254	$34.38	$32.40 - $36.65
Q2 2014	8,983	$411	$30.59	$27.56 - $34.83
Q1 2014	11,694	$443	$23.20	$19.19 - $28.90
Q4 2013	27,235	$879	$26.75	$22.74 - $29.36
Q2 2013	13,500	$426	$26.62	$23.46 - $29.51