BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 28,406 Value ($000) $48 Avg Close $3.23 Range $1.71 - $5.63
Q1 2024
Shares 96,006 Value ($000) $342 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 96,351 Value ($000) $770 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 100,493 Value ($000) $473 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 100,408 Value ($000) $909 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 12,298 Value ($000) $135 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 11,045 Value ($000) $162 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 34,716 Value ($000) $538 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 70,576 Value ($000) $1,481 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 56,629 Value ($000) $1,947 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 47,872 Value ($000) $2,159 Avg Close $42.02 Range $37.19 - $48.03