BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 985 Value ($000) $11 Avg Close $14.83 Range $9.78 - $19.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	985	$11	$14.83	$9.78 - $19.52