BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 184,583 Value ($000) $1,630 Avg Close $8.48 Range $4.78 - $12.27

Q4 2022

Shares 29,042 Value ($000) $427 Avg Close $16.57 Range $12.58 - $20.07

Q3 2022

Shares 25,451 Value ($000) $397 Avg Close $20.44 Range $14.90 - $27.71

Q4 2020

Shares 6,297 Value ($000) $270 Avg Close $43.89 Range $38.74 - $49.87

Q2 2020

Shares 81,348 Value ($000) $3,417 Avg Close $25.29 Range $11.34 - $40.24

Q1 2020

Shares 425,716 Value ($000) $6,054 Avg Close $19.61 Range $8.75 - $26.32

Q4 2018

Shares 669,470 Value ($000) $19,361 Avg Close $31.95 Range $21.72 - $37.03

Q3 2018

Shares 735,876 Value ($000) $30,752 Avg Close $35.98 Range $32.58 - $41.02

Q2 2018

Shares 198,550 Value ($000) $8,295 Avg Close $34.01 Range $29.28 - $36.15

Q3 2017

Shares 77,997 Value ($000) $4,178 Avg Close $39.26 Range $36.66 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	184,583	$1,630	$8.48	$4.78 - $12.27
Q4 2022	29,042	$427	$16.57	$12.58 - $20.07
Q3 2022	25,451	$397	$20.44	$14.90 - $27.71
Q4 2020	6,297	$270	$43.89	$38.74 - $49.87
Q2 2020	81,348	$3,417	$25.29	$11.34 - $40.24
Q1 2020	425,716	$6,054	$19.61	$8.75 - $26.32
Q4 2018	669,470	$19,361	$31.95	$21.72 - $37.03
Q3 2018	735,876	$30,752	$35.98	$32.58 - $41.02
Q2 2018	198,550	$8,295	$34.01	$29.28 - $36.15
Q3 2017	77,997	$4,178	$39.26	$36.66 - $43.34