BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 12,200 Value ($000) $349 Avg Close $27.97 Range $21.51 - $33.05

Q1 2019

Shares 8,800 Value ($000) $335 Avg Close $27.08 Range $23.39 - $32.02

Q4 2018

Shares 7,000 Value ($000) $202 Avg Close $31.95 Range $21.72 - $37.03

Q3 2018

Shares 6,100 Value ($000) $255 Avg Close $35.98 Range $32.58 - $41.02

Q2 2018

Shares 11,200 Value ($000) $468 Avg Close $34.01 Range $29.28 - $36.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	12,200	$349	$27.97	$21.51 - $33.05
Q1 2019	8,800	$335	$27.08	$23.39 - $32.02
Q4 2018	7,000	$202	$31.95	$21.72 - $37.03
Q3 2018	6,100	$255	$35.98	$32.58 - $41.02
Q2 2018	11,200	$468	$34.01	$29.28 - $36.15