BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 233,429 Value ($000) $9,804 Avg Close $25.29 Range $11.34 - $40.24

Q3 2014

Shares 93,033 Value ($000) $4,005 Avg Close $34.38 Range $32.40 - $36.65

Q2 2014

Shares 187,585 Value ($000) $8,573 Avg Close $30.59 Range $27.56 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	233,429	$9,804	$25.29	$11.34 - $40.24
Q3 2014	93,033	$4,005	$34.38	$32.40 - $36.65
Q2 2014	187,585	$8,573	$30.59	$27.56 - $34.83