BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,814 Value ($000) $201 Avg Close $35.98 Range $32.58 - $41.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,814	$201	$35.98	$32.58 - $41.02