BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 9,136 Value ($000) $398 Avg Close $44.04 Range $34.26 - $51.76

Q3 2016

Shares 5,566 Value ($000) $266 Avg Close $40.02 Range $35.91 - $43.98

Q2 2016

Shares 5,694 Value ($000) $285 Avg Close $36.94 Range $32.38 - $41.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	9,136	$398	$44.04	$34.26 - $51.76
Q3 2016	5,566	$266	$40.02	$35.91 - $43.98
Q2 2016	5,694	$285	$36.94	$32.38 - $41.56