BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 370 Value ($000) $2 Avg Close $7.61 Range $4.39 - $11.06
Q1 2020
Shares 4,000 Value ($000) $58 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 4,000 Value ($000) $115 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 4,000 Value ($000) $98 Avg Close $20.16 Range $16.75 - $24.91
Q1 2019
Shares 4,000 Value ($000) $152 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 4,000 Value ($000) $116 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 4,000 Value ($000) $167 Avg Close $35.98 Range $32.58 - $41.02
Q1 2017
Shares 400 Value ($000) $20 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 400 Value ($000) $20 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 400 Value ($000) $19 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 400 Value ($000) $20 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 400 Value ($000) $18 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 400 Value ($000) $15 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 800 Value ($000) $39 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 800 Value ($000) $36 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 800 Value ($000) $38 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 800 Value ($000) $32 Avg Close $33.72 Range $29.04 - $39.23
Q2 2014
Shares 800 Value ($000) $36 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 800 Value ($000) $31 Avg Close $23.20 Range $19.19 - $28.90
Q2 2013
Shares 3,165 Value ($000) $100 Avg Close $26.62 Range $23.46 - $29.51
Q1 2013
Shares 3,165 Value ($000) $112 Avg Close $24.69 Range $20.63 - $27.64