BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 49,000 Value ($000) $1,028 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 73,000 Value ($000) $2,526 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 64,000 Value ($000) $2,883 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 59,000 Value ($000) $2,558 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 37,000 Value ($000) $2,442 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 37,000 Value ($000) $2,527 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 48,000 Value ($000) $2,061 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 25,000 Value ($000) $1,115 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 19,000 Value ($000) $798 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 89,000 Value ($000) $1,266 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 93,000 Value ($000) $2,671 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 78,000 Value ($000) $1,911 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 49,000 Value ($000) $1,402 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 40,000 Value ($000) $1,521 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 50,000 Value ($000) $1,446 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 40,800 Value ($000) $1,705 Avg Close $35.98 Range $32.58 - $41.02
Q2 2017
Shares 97,710 Value ($000) $4,719 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 97,710 Value ($000) $4,757 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 97,710 Value ($000) $4,906 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 120,370 Value ($000) $5,748 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 176,500 Value ($000) $8,844 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 203,200 Value ($000) $9,203 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 253,000 Value ($000) $9,751 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 206,900 Value ($000) $9,915 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 279,000 Value ($000) $12,552 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 234,000 Value ($000) $11,239 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 278,000 Value ($000) $11,126 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 146,800 Value ($000) $6,320 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 174,000 Value ($000) $7,952 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 265,000 Value ($000) $10,036 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 318,000 Value ($000) $10,268 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 236,000 Value ($000) $8,753 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 232,000 Value ($000) $7,315 Avg Close $26.62 Range $23.46 - $29.51