BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,835 Value ($000) $69 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 16,402 Value ($000) $128 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 13,952 Value ($000) $71 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 11,458 Value ($000) $101 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 19,527 Value ($000) $214 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 13,783 Value ($000) $203 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 11,823 Value ($000) $185 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 15,406 Value ($000) $323 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 18,761 Value ($000) $649 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 21,823 Value ($000) $983 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 22,127 Value ($000) $960 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 23,043 Value ($000) $1,522 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 26,417 Value ($000) $1,805 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 30,075 Value ($000) $1,291 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 22,658 Value ($000) $1,010 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 99,448 Value ($000) $4,177 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 15,381 Value ($000) $219 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 17,301 Value ($000) $496 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 143,266 Value ($000) $3,508 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 313,944 Value ($000) $8,979 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 65,357 Value ($000) $2,481 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 139,323 Value ($000) $4,026 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 344,277 Value ($000) $14,384 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 842,080 Value ($000) $35,179 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 694,618 Value ($000) $30,234 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 277,438 Value ($000) $15,574 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 408,130 Value ($000) $21,861 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 325,027 Value ($000) $15,696 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 191,556 Value ($000) $9,322 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 197,339 Value ($000) $9,906 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 227,896 Value ($000) $10,880 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 513,502 Value ($000) $25,730 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 230,314 Value ($000) $10,429 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 419,736 Value ($000) $16,174 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 371,072 Value ($000) $17,779 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 227,742 Value ($000) $10,243 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 145,986 Value ($000) $7,010 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 68,587 Value ($000) $2,743 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 140,868 Value ($000) $6,062 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 294,727 Value ($000) $13,467 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 177,638 Value ($000) $6,725 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 348,263 Value ($000) $11,243 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 179,845 Value ($000) $6,668 Avg Close $26.63 Range $23.75 - $28.58