BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,120 Value ($000) $257 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 5,120 Value ($000) $244 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 5,120 Value ($000) $257 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 5,120 Value ($000) $232 Avg Close $31.07 Range $26.16 - $35.72
Q3 2015
Shares 5,245 Value ($000) $251 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 5,245 Value ($000) $236 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 5,120 Value ($000) $246 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 5,778 Value ($000) $231 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 6,439 Value ($000) $277 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 6,439 Value ($000) $294 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 6,439 Value ($000) $244 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 6,439 Value ($000) $208 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 6,439 Value ($000) $239 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 6,439 Value ($000) $203 Avg Close $26.62 Range $23.46 - $29.51