BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,600 Value ($000) $243 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 25,100 Value ($000) $1,657 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 22,300 Value ($000) $1,523 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 44,500 Value ($000) $1,910 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 27,100 Value ($000) $1,209 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 5,000 Value ($000) $210 Avg Close $25.29 Range $11.34 - $40.24
Q3 2017
Shares 9,200 Value ($000) $493 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 16,200 Value ($000) $782 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 17,700 Value ($000) $862 Avg Close $39.76 Range $37.20 - $43.39
Q4 2015
Shares 29,100 Value ($000) $1,122 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 28,600 Value ($000) $1,371 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 28,600 Value ($000) $1,287 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 28,600 Value ($000) $1,374 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 28,500 Value ($000) $1,141 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 28,500 Value ($000) $1,227 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 29,600 Value ($000) $1,353 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 31,600 Value ($000) $1,197 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 31,100 Value ($000) $1,004 Avg Close $26.75 Range $22.74 - $29.36