BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 60 Value ($000) $3 Avg Close $39.26 Range $36.66 - $43.34

Q2 2016

Shares 155 Value ($000) $8 Avg Close $36.94 Range $32.38 - $41.56

Q2 2015

Shares 745 Value ($000) $34 Avg Close $35.62 Range $33.43 - $37.91

Q1 2015

Shares 745 Value ($000) $36 Avg Close $35.95 Range $29.49 - $38.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	60	$3	$39.26	$36.66 - $43.34
Q2 2016	155	$8	$36.94	$32.38 - $41.56
Q2 2015	745	$34	$35.62	$33.43 - $37.91
Q1 2015	745	$36	$35.95	$29.49 - $38.91