BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 317,839 Value ($000) $9,192 Avg Close $31.95 Range $21.72 - $37.03

Q3 2018

Shares 326,535 Value ($000) $13,646 Avg Close $35.98 Range $32.58 - $41.02

Q2 2018

Shares 566,271 Value ($000) $23,659 Avg Close $34.01 Range $29.28 - $36.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	317,839	$9,192	$31.95	$21.72 - $37.03
Q3 2018	326,535	$13,646	$35.98	$32.58 - $41.02
Q2 2018	566,271	$23,659	$34.01	$29.28 - $36.15