BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,600 Value ($000) $46 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 20,600 Value ($000) $505 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 20,600 Value ($000) $589 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 68,900 Value ($000) $2,620 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 19,000 Value ($000) $549 Avg Close $31.95 Range $21.72 - $37.03
Q1 2018
Shares 9,234 Value ($000) $402 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 24,142 Value ($000) $1,356 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 24,573 Value ($000) $1,316 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 23,978 Value ($000) $1,158 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 23,609 Value ($000) $1,149 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 29,126 Value ($000) $1,534 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 19,390 Value ($000) $926 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 19,390 Value ($000) $972 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 19,390 Value ($000) $878 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 19,390 Value ($000) $747 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 19,390 Value ($000) $929 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 19,390 Value ($000) $872 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 34,007 Value ($000) $1,633 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 33,057 Value ($000) $1,323 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 32,111 Value ($000) $1,382 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 33,382 Value ($000) $1,526 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 30,369 Value ($000) $1,150 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 297,118 Value ($000) $9,594 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 293,923 Value ($000) $10,902 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 290,652 Value ($000) $9,164 Avg Close $26.62 Range $23.46 - $29.51