BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 735,086 Value ($000) $21,112 Avg Close $19.79 Range $15.86 - $25.62

Q3 2019

Shares 823,854 Value ($000) $20,184 Avg Close $20.16 Range $16.75 - $24.91

Q2 2019

Shares 815,370 Value ($000) $23,328 Avg Close $27.97 Range $21.51 - $33.05

Q1 2019

Shares 664,458 Value ($000) $25,263 Avg Close $27.08 Range $23.39 - $32.02

Q4 2018

Shares 755,176 Value ($000) $21,840 Avg Close $31.95 Range $21.72 - $37.03

Q3 2018

Shares 741,652 Value ($000) $30,994 Avg Close $35.98 Range $32.58 - $41.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	735,086	$21,112	$19.79	$15.86 - $25.62
Q3 2019	823,854	$20,184	$20.16	$16.75 - $24.91
Q2 2019	815,370	$23,328	$27.97	$21.51 - $33.05
Q1 2019	664,458	$25,263	$27.08	$23.39 - $32.02
Q4 2018	755,176	$21,840	$31.95	$21.72 - $37.03
Q3 2018	741,652	$30,994	$35.98	$32.58 - $41.02