BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 20,608 Value ($000) $36 Avg Close $3.23 Range $1.71 - $5.63
Q1 2024
Shares 58,708 Value ($000) $254 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 220,199 Value ($000) $1,715 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 216,352 Value ($000) $1,106 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 14,812 Value ($000) $131 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 110,317 Value ($000) $1,209 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 53,919 Value ($000) $793 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 10,000 Value ($000) $156 Avg Close $20.44 Range $14.90 - $27.71
Q1 2022
Shares 22,154 Value ($000) $767 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 98,090 Value ($000) $4,419 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 5,683 Value ($000) $246 Avg Close $49.94 Range $39.68 - $60.89
Q1 2021
Shares 14,470 Value ($000) $988 Avg Close $54.29 Range $38.18 - $65.92
Q3 2020
Shares 393,851 Value ($000) $17,566 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 797,839 Value ($000) $33,509 Avg Close $25.29 Range $11.34 - $40.24
Q4 2019
Shares 58,088 Value ($000) $1,668 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 175,264 Value ($000) $4,294 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 134,941 Value ($000) $3,861 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 208,626 Value ($000) $7,932 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 57,101 Value ($000) $1,651 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 18,117 Value ($000) $757 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 8,941 Value ($000) $374 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 103,687 Value ($000) $4,514 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 46,235 Value ($000) $2,596 Avg Close $43.42 Range $40.53 - $48.16
Q2 2017
Shares 7,300 Value ($000) $353 Avg Close $38.58 Range $35.70 - $41.15
Q2 2016
Shares 79,726 Value ($000) $3,995 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 65,337 Value ($000) $2,959 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 8,198 Value ($000) $316 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 10,700 Value ($000) $513 Avg Close $34.19 Range $30.52 - $37.89
Q1 2015
Shares 4,500 Value ($000) $216 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 8,824 Value ($000) $353 Avg Close $33.72 Range $29.04 - $39.23
Q1 2014
Shares 9,788 Value ($000) $371 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 99,925 Value ($000) $3,227 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 43,941 Value ($000) $1,630 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 6,841 Value ($000) $216 Avg Close $26.62 Range $23.46 - $29.51