BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 50,453 Value ($000) $1,918 Avg Close $27.08 Range $23.39 - $32.02

Q1 2018

Shares 78,200 Value ($000) $3,404 Avg Close $44.04 Range $34.26 - $51.76

Q4 2017

Shares 37,500 Value ($000) $2,106 Avg Close $43.42 Range $40.53 - $48.16

Q3 2017

Shares 61,538 Value ($000) $3,297 Avg Close $39.26 Range $36.66 - $43.34

Q2 2017

Shares 42,186 Value ($000) $2,038 Avg Close $38.58 Range $35.70 - $41.15

Q1 2017

Shares 14,200 Value ($000) $691 Avg Close $39.76 Range $37.20 - $43.39

Q3 2016

Shares 40,900 Value ($000) $1,953 Avg Close $40.02 Range $35.91 - $43.98

Q2 2016

Shares 183,028 Value ($000) $9,172 Avg Close $36.94 Range $32.38 - $41.56

Q1 2016

Shares 43,979 Value ($000) $1,992 Avg Close $31.07 Range $26.16 - $35.72

Q4 2015

Shares 87,431 Value ($000) $3,370 Avg Close $34.25 Range $28.97 - $38.64

Q3 2015

Shares 32,591 Value ($000) $1,562 Avg Close $34.19 Range $30.52 - $37.89

Q2 2015

Shares 33,700 Value ($000) $1,516 Avg Close $35.62 Range $33.43 - $37.91

Q1 2015

Shares 91,962 Value ($000) $4,417 Avg Close $35.95 Range $29.49 - $38.91

Q4 2014

Shares 112,600 Value ($000) $4,506 Avg Close $33.72 Range $29.04 - $39.23

Q3 2014

Shares 186,200 Value ($000) $8,016 Avg Close $34.38 Range $32.40 - $36.65

Q2 2014

Shares 188,600 Value ($000) $8,619 Avg Close $30.59 Range $27.56 - $34.83

Q3 2013

Shares 5,558 Value ($000) $206 Avg Close $26.63 Range $23.75 - $28.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	50,453	$1,918	$27.08	$23.39 - $32.02
Q1 2018	78,200	$3,404	$44.04	$34.26 - $51.76
Q4 2017	37,500	$2,106	$43.42	$40.53 - $48.16
Q3 2017	61,538	$3,297	$39.26	$36.66 - $43.34
Q2 2017	42,186	$2,038	$38.58	$35.70 - $41.15
Q1 2017	14,200	$691	$39.76	$37.20 - $43.39
Q3 2016	40,900	$1,953	$40.02	$35.91 - $43.98
Q2 2016	183,028	$9,172	$36.94	$32.38 - $41.56
Q1 2016	43,979	$1,992	$31.07	$26.16 - $35.72
Q4 2015	87,431	$3,370	$34.25	$28.97 - $38.64
Q3 2015	32,591	$1,562	$34.19	$30.52 - $37.89
Q2 2015	33,700	$1,516	$35.62	$33.43 - $37.91
Q1 2015	91,962	$4,417	$35.95	$29.49 - $38.91
Q4 2014	112,600	$4,506	$33.72	$29.04 - $39.23
Q3 2014	186,200	$8,016	$34.38	$32.40 - $36.65
Q2 2014	188,600	$8,619	$30.59	$27.56 - $34.83
Q3 2013	5,558	$206	$26.63	$23.75 - $28.58