BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 147,351 Value ($000) $4,232 Avg Close $19.79 Range $15.86 - $25.62

Q3 2019

Shares 150,906 Value ($000) $3,697 Avg Close $20.16 Range $16.75 - $24.91

Q2 2019

Shares 151,891 Value ($000) $4,346 Avg Close $27.97 Range $21.51 - $33.05

Q1 2019

Shares 156,587 Value ($000) $5,953 Avg Close $27.08 Range $23.39 - $32.02

Q4 2018

Shares 265,743 Value ($000) $7,685 Avg Close $31.95 Range $21.72 - $37.03

Q3 2018

Shares 301,514 Value ($000) $12,600 Avg Close $35.98 Range $32.58 - $41.02

Q2 2018

Shares 312,823 Value ($000) $13,070 Avg Close $34.01 Range $29.28 - $36.15

Q1 2018

Shares 345,401 Value ($000) $15,035 Avg Close $44.04 Range $34.26 - $51.76

Q4 2017

Shares 365,048 Value ($000) $20,497 Avg Close $43.42 Range $40.53 - $48.16

Q3 2017

Shares 359,820 Value ($000) $19,276 Avg Close $39.26 Range $36.66 - $43.34

Q2 2017

Shares 377,031 Value ($000) $18,211 Avg Close $38.58 Range $35.70 - $41.15

Q1 2017

Shares 374,085 Value ($000) $18,210 Avg Close $39.76 Range $37.20 - $43.39

Q4 2016

Shares 341,681 Value ($000) $17,156 Avg Close $38.54 Range $33.26 - $44.53

Q3 2016

Shares 338,960 Value ($000) $16,185 Avg Close $40.02 Range $35.91 - $43.98

Q2 2016

Shares 338,152 Value ($000) $16,945 Avg Close $36.94 Range $32.38 - $41.56

Q1 2016

Shares 347,670 Value ($000) $15,746 Avg Close $31.07 Range $26.16 - $35.72

Q4 2015

Shares 351,445 Value ($000) $13,545 Avg Close $34.25 Range $28.97 - $38.64

Q3 2015

Shares 369,165 Value ($000) $17,690 Avg Close $34.19 Range $30.52 - $37.89

Q2 2015

Shares 367,465 Value ($000) $16,532 Avg Close $35.62 Range $33.43 - $37.91

Q1 2015

Shares 379,590 Value ($000) $18,232 Avg Close $35.95 Range $29.49 - $38.91

Q4 2014

Shares 409,565 Value ($000) $16,391 Avg Close $33.72 Range $29.04 - $39.23

Q3 2014

Shares 418,535 Value ($000) $18,018 Avg Close $34.38 Range $32.40 - $36.65

Q2 2014

Shares 430,260 Value ($000) $19,663 Avg Close $30.59 Range $27.56 - $34.83

Q1 2014

Shares 441,700 Value ($000) $16,727 Avg Close $23.20 Range $19.19 - $28.90

Q4 2013

Shares 450,882 Value ($000) $14,559 Avg Close $26.75 Range $22.74 - $29.36

Q3 2013

Shares 474,307 Value ($000) $17,592 Avg Close $26.63 Range $23.75 - $28.58

Q2 2013

Shares 462,982 Value ($000) $14,598 Avg Close $26.62 Range $23.46 - $29.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	147,351	$4,232	$19.79	$15.86 - $25.62
Q3 2019	150,906	$3,697	$20.16	$16.75 - $24.91
Q2 2019	151,891	$4,346	$27.97	$21.51 - $33.05
Q1 2019	156,587	$5,953	$27.08	$23.39 - $32.02
Q4 2018	265,743	$7,685	$31.95	$21.72 - $37.03
Q3 2018	301,514	$12,600	$35.98	$32.58 - $41.02
Q2 2018	312,823	$13,070	$34.01	$29.28 - $36.15
Q1 2018	345,401	$15,035	$44.04	$34.26 - $51.76
Q4 2017	365,048	$20,497	$43.42	$40.53 - $48.16
Q3 2017	359,820	$19,276	$39.26	$36.66 - $43.34
Q2 2017	377,031	$18,211	$38.58	$35.70 - $41.15
Q1 2017	374,085	$18,210	$39.76	$37.20 - $43.39
Q4 2016	341,681	$17,156	$38.54	$33.26 - $44.53
Q3 2016	338,960	$16,185	$40.02	$35.91 - $43.98
Q2 2016	338,152	$16,945	$36.94	$32.38 - $41.56
Q1 2016	347,670	$15,746	$31.07	$26.16 - $35.72
Q4 2015	351,445	$13,545	$34.25	$28.97 - $38.64
Q3 2015	369,165	$17,690	$34.19	$30.52 - $37.89
Q2 2015	367,465	$16,532	$35.62	$33.43 - $37.91
Q1 2015	379,590	$18,232	$35.95	$29.49 - $38.91
Q4 2014	409,565	$16,391	$33.72	$29.04 - $39.23
Q3 2014	418,535	$18,018	$34.38	$32.40 - $36.65
Q2 2014	430,260	$19,663	$30.59	$27.56 - $34.83
Q1 2014	441,700	$16,727	$23.20	$19.19 - $28.90
Q4 2013	450,882	$14,559	$26.75	$22.74 - $29.36
Q3 2013	474,307	$17,592	$26.63	$23.75 - $28.58
Q2 2013	462,982	$14,598	$26.62	$23.46 - $29.51