BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 55 Value ($000) $1 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 55 Value ($000) $1 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 55 Value ($000) $2 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 55 Value ($000) $2 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 55 Value ($000) $2 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 55 Value ($000) $4 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 55 Value ($000) $4 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 55 Value ($000) $2 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 55 Value ($000) $2 Avg Close $40.36 Range $31.48 - $51.29