BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,016 Value ($000) $224 Avg Close $40.36 Range $31.48 - $51.29

Q2 2020

Shares 5,337 Value ($000) $224 Avg Close $25.29 Range $11.34 - $40.24

Q1 2019

Shares 5,295 Value ($000) $201 Avg Close $27.08 Range $23.39 - $32.02

Q2 2013

Shares 11,826 Value ($000) $373 Avg Close $26.62 Range $23.46 - $29.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,016	$224	$40.36	$31.48 - $51.29
Q2 2020	5,337	$224	$25.29	$11.34 - $40.24
Q1 2019	5,295	$201	$27.08	$23.39 - $32.02
Q2 2013	11,826	$373	$26.62	$23.46 - $29.51