BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,839 Value ($000) $140 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 4,939 Value ($000) $206 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 5,242 Value ($000) $219 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 5,128 Value ($000) $223 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 5,228 Value ($000) $294 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 5,605 Value ($000) $300 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 5,605 Value ($000) $271 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 5,705 Value ($000) $278 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 5,532 Value ($000) $278 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 5,374 Value ($000) $257 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 5,374 Value ($000) $269 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 6,680 Value ($000) $303 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 6,496 Value ($000) $250 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 7,221 Value ($000) $346 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 7,618 Value ($000) $343 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 7,618 Value ($000) $366 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 7,472 Value ($000) $299 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 7,915 Value ($000) $341 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 7,772 Value ($000) $355 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 8,423 Value ($000) $319 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 8,423 Value ($000) $272 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 8,670 Value ($000) $322 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 8,670 Value ($000) $273 Avg Close $26.62 Range $23.46 - $29.51
Q1 2013
Shares 8,670 Value ($000) $306 Avg Close $24.69 Range $20.63 - $27.64
Q4 2012
Shares 4,964 Value ($000) $141 Avg Close — Range —
Q3 2012
Shares 5,104 Value ($000) $151 Avg Close — Range —
Q2 2012
Shares 5,404 Value ($000) $220 Avg Close — Range —
Q1 2012
Shares 5,704 Value ($000) $245 Avg Close — Range —
Q4 2011
Shares 5,588 Value ($000) $211 Avg Close — Range —
Q3 2011
Shares 5,581 Value ($000) $194 Avg Close — Range —