BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,167 Value ($000) $258 Avg Close $35.98 Range $32.58 - $41.02

Q2 2018

Shares 6,461 Value ($000) $270 Avg Close $34.01 Range $29.28 - $36.15

Q1 2018

Shares 6,393 Value ($000) $278 Avg Close $44.04 Range $34.26 - $51.76

Q4 2017

Shares 6,406 Value ($000) $360 Avg Close $43.42 Range $40.53 - $48.16

Q3 2017

Shares 5,415 Value ($000) $290 Avg Close $39.26 Range $36.66 - $43.34

Q2 2017

Shares 5,447 Value ($000) $263 Avg Close $38.58 Range $35.70 - $41.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,167	$258	$35.98	$32.58 - $41.02
Q2 2018	6,461	$270	$34.01	$29.28 - $36.15
Q1 2018	6,393	$278	$44.04	$34.26 - $51.76
Q4 2017	6,406	$360	$43.42	$40.53 - $48.16
Q3 2017	5,415	$290	$39.26	$36.66 - $43.34
Q2 2017	5,447	$263	$38.58	$35.70 - $41.15