BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 19,172 Value ($000) $299 Avg Close $20.44 Range $14.90 - $27.71

Q2 2022

Shares 358,700 Value ($000) $7,522 Avg Close $27.59 Range $19.33 - $36.96

Q1 2022

Shares 296,425 Value ($000) $9,160 Avg Close $36.54 Range $29.18 - $47.22

Q4 2021

Shares 128,372 Value ($000) $5,783 Avg Close $42.02 Range $37.19 - $48.03

Q3 2021

Shares 130,963 Value ($000) $5,679 Avg Close $49.94 Range $39.68 - $60.89

Q2 2021

Shares 104,185 Value ($000) $6,877 Avg Close $60.84 Range $53.47 - $66.79

Q1 2021

Shares 52,134 Value ($000) $3,561 Avg Close $54.29 Range $38.18 - $65.92

Q4 2020

Shares 41,766 Value ($000) $1,793 Avg Close $43.89 Range $38.74 - $49.87

Q3 2020

Shares 49,080 Value ($000) $2,189 Avg Close $40.36 Range $31.48 - $51.29

Q2 2020

Shares 75,552 Value ($000) $3,174 Avg Close $25.29 Range $11.34 - $40.24

Q1 2020

Shares 63,344 Value ($000) $901 Avg Close $19.61 Range $8.75 - $26.32

Q4 2019

Shares 86,116 Value ($000) $2,473 Avg Close $19.79 Range $15.86 - $25.62

Q3 2019

Shares 85,569 Value ($000) $2,096 Avg Close $20.16 Range $16.75 - $24.91

Q4 2018

Shares 366,179 Value ($000) $10,590 Avg Close $31.95 Range $21.72 - $37.03

Q3 2018

Shares 945,276 Value ($000) $39,503 Avg Close $35.98 Range $32.58 - $41.02

Q2 2018

Shares 816,906 Value ($000) $34,131 Avg Close $34.01 Range $29.28 - $36.15

Q1 2018

Shares 5,972 Value ($000) $260 Avg Close $44.04 Range $34.26 - $51.76

Q4 2017

Shares 5,053 Value ($000) $284 Avg Close $43.42 Range $40.53 - $48.16

Q3 2017

Shares 4,663 Value ($000) $250 Avg Close $39.26 Range $36.66 - $43.34

Q2 2017

Shares 285,924 Value ($000) $13,810 Avg Close $38.58 Range $35.70 - $41.15

Q1 2017

Shares 116,406 Value ($000) $5,667 Avg Close $39.76 Range $37.20 - $43.39

Q4 2016

Shares 117,945 Value ($000) $5,922 Avg Close $38.54 Range $33.26 - $44.53

Q3 2016

Shares 121,145 Value ($000) $5,785 Avg Close $40.02 Range $35.91 - $43.98

Q2 2016

Shares 72,295 Value ($000) $3,623 Avg Close $36.94 Range $32.38 - $41.56

Q3 2015

Shares 938,100 Value ($000) $44,953 Avg Close $34.19 Range $30.52 - $37.89

Q2 2015

Shares 769,175 Value ($000) $34,606 Avg Close $35.62 Range $33.43 - $37.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	19,172	$299	$20.44	$14.90 - $27.71
Q2 2022	358,700	$7,522	$27.59	$19.33 - $36.96
Q1 2022	296,425	$9,160	$36.54	$29.18 - $47.22
Q4 2021	128,372	$5,783	$42.02	$37.19 - $48.03
Q3 2021	130,963	$5,679	$49.94	$39.68 - $60.89
Q2 2021	104,185	$6,877	$60.84	$53.47 - $66.79
Q1 2021	52,134	$3,561	$54.29	$38.18 - $65.92
Q4 2020	41,766	$1,793	$43.89	$38.74 - $49.87
Q3 2020	49,080	$2,189	$40.36	$31.48 - $51.29
Q2 2020	75,552	$3,174	$25.29	$11.34 - $40.24
Q1 2020	63,344	$901	$19.61	$8.75 - $26.32
Q4 2019	86,116	$2,473	$19.79	$15.86 - $25.62
Q3 2019	85,569	$2,096	$20.16	$16.75 - $24.91
Q4 2018	366,179	$10,590	$31.95	$21.72 - $37.03
Q3 2018	945,276	$39,503	$35.98	$32.58 - $41.02
Q2 2018	816,906	$34,131	$34.01	$29.28 - $36.15
Q1 2018	5,972	$260	$44.04	$34.26 - $51.76
Q4 2017	5,053	$284	$43.42	$40.53 - $48.16
Q3 2017	4,663	$250	$39.26	$36.66 - $43.34
Q2 2017	285,924	$13,810	$38.58	$35.70 - $41.15
Q1 2017	116,406	$5,667	$39.76	$37.20 - $43.39
Q4 2016	117,945	$5,922	$38.54	$33.26 - $44.53
Q3 2016	121,145	$5,785	$40.02	$35.91 - $43.98
Q2 2016	72,295	$3,623	$36.94	$32.38 - $41.56
Q3 2015	938,100	$44,953	$34.19	$30.52 - $37.89
Q2 2015	769,175	$34,606	$35.62	$33.43 - $37.91