BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 4,201 Value ($000) $201 Avg Close $40.02 Range $35.91 - $43.98

Q2 2016

Shares 4,201 Value ($000) $211 Avg Close $36.94 Range $32.38 - $41.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	4,201	$201	$40.02	$35.91 - $43.98
Q2 2016	4,201	$211	$36.94	$32.38 - $41.56