BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 994 Value ($000) $351 Avg Close $35.98 Range $32.58 - $41.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	994	$351	$35.98	$32.58 - $41.02