BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.07
Q3 2025
Shares 100 Value ($000) $0 Avg Close $0.01 Range $0.00 - $0.09
Q2 2025
Shares 100 Value ($000) $0 Avg Close $0.02 Range $0.00 - $0.08
Q1 2025
Shares 100 Value ($000) $0 Avg Close $0.09 Range $0.01 - $0.43
Q4 2024
Shares 100 Value ($000) $0 Avg Close $0.12 Range $0.04 - $0.35
Q3 2024
Shares 100 Value ($000) $0 Avg Close $0.82 Range $0.07 - $1.78
Q2 2024
Shares 100 Value ($000) $0 Avg Close $3.23 Range $1.71 - $5.63
Q1 2024
Shares 100 Value ($000) $0 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 34,800 Value ($000) $0 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 250,800 Value ($000) $1 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 410,860 Value ($000) $4 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 701,920 Value ($000) $8 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 989,935 Value ($000) $15 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 1,433,835 Value ($000) $22,382 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 1,617,635 Value ($000) $33,922 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 1,669,435 Value ($000) $57,762 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 1,738,020 Value ($000) $78,298 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 1,896,920 Value ($000) $82,250 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 1,955,420 Value ($000) $129,077 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 2,056,594 Value ($000) $140,465 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 2,085,222 Value ($000) $89,518 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 2,134,180 Value ($000) $95,184 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 2,223,362 Value ($000) $93,381 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 2,340,562 Value ($000) $33,282 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 2,380,162 Value ($000) $68,358 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 2,389,062 Value ($000) $58,532 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 2,516,847 Value ($000) $72,006 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 2,539,647 Value ($000) $96,557 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 2,552,247 Value ($000) $73,810 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 2,566,173 Value ($000) $107,240 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 2,563,773 Value ($000) $107,114 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 2,252,973 Value ($000) $98,071 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 2,253,673 Value ($000) $126,543 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 2,291,823 Value ($000) $122,772 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 2,240,023 Value ($000) $108,193 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 2,207,423 Value ($000) $107,457 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 2,331,004 Value ($000) $117,039 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 2,522,804 Value ($000) $120,463 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 2,574,604 Value ($000) $129,013 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 2,635,128 Value ($000) $119,344 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 2,641,654 Value ($000) $101,809 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 2,778,154 Value ($000) $133,129 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 2,861,104 Value ($000) $128,721 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 2,911,300 Value ($000) $139,829 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 2,932,904 Value ($000) $117,374 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 2,994,704 Value ($000) $128,922 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 3,068,004 Value ($000) $140,207 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 3,150,954 Value ($000) $119,326 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 3,230,889 Value ($000) $104,325 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 3,289,758 Value ($000) $122,017 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 3,252,558 Value ($000) $102,553 Avg Close $26.62 Range $23.46 - $29.51