BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,671 Value ($000) $0 Avg Close $5.15 Range $3.47 - $8.41

Q3 2022

Shares 1,376 Value ($000) $21 Avg Close $20.44 Range $14.90 - $27.71

Q2 2022

Shares 73 Value ($000) $2 Avg Close $27.59 Range $19.33 - $36.96

Q2 2019

Shares 11,088 Value ($000) $317 Avg Close $27.97 Range $21.51 - $33.05

Q1 2019

Shares 343,882 Value ($000) $13,075 Avg Close $27.08 Range $23.39 - $32.02

Q4 2018

Shares 301,429 Value ($000) $8,717 Avg Close $31.95 Range $21.72 - $37.03

Q3 2018

Shares 157,153 Value ($000) $6,567 Avg Close $35.98 Range $32.58 - $41.02

Q2 2018

Shares 153,282 Value ($000) $6,404 Avg Close $34.01 Range $29.28 - $36.15

Q1 2018

Shares 176,362 Value ($000) $7,677 Avg Close $44.04 Range $34.26 - $51.76

Q4 2017

Shares 151,493 Value ($000) $8,506 Avg Close $43.42 Range $40.53 - $48.16

Q3 2017

Shares 191,728 Value ($000) $10,271 Avg Close $39.26 Range $36.66 - $43.34

Q2 2017

Shares 178,579 Value ($000) $8,625 Avg Close $38.58 Range $35.70 - $41.15

Q1 2017

Shares 267,939 Value ($000) $13,043 Avg Close $39.76 Range $37.20 - $43.39

Q4 2016

Shares 267,792 Value ($000) $13,446 Avg Close $38.54 Range $33.26 - $44.53

Q3 2016

Shares 267,792 Value ($000) $12,787 Avg Close $40.02 Range $35.91 - $43.98

Q2 2016

Shares 228,314 Value ($000) $11,441 Avg Close $36.94 Range $32.38 - $41.56

Q1 2016

Shares 149,791 Value ($000) $6,784 Avg Close $31.07 Range $26.16 - $35.72

Q1 2015

Shares 62 Value ($000) $3 Avg Close $35.95 Range $29.49 - $38.91

Q4 2014

Shares 185,000 Value ($000) $7,404 Avg Close $33.72 Range $29.04 - $39.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,671	$0	$5.15	$3.47 - $8.41
Q3 2022	1,376	$21	$20.44	$14.90 - $27.71
Q2 2022	73	$2	$27.59	$19.33 - $36.96
Q2 2019	11,088	$317	$27.97	$21.51 - $33.05
Q1 2019	343,882	$13,075	$27.08	$23.39 - $32.02
Q4 2018	301,429	$8,717	$31.95	$21.72 - $37.03
Q3 2018	157,153	$6,567	$35.98	$32.58 - $41.02
Q2 2018	153,282	$6,404	$34.01	$29.28 - $36.15
Q1 2018	176,362	$7,677	$44.04	$34.26 - $51.76
Q4 2017	151,493	$8,506	$43.42	$40.53 - $48.16
Q3 2017	191,728	$10,271	$39.26	$36.66 - $43.34
Q2 2017	178,579	$8,625	$38.58	$35.70 - $41.15
Q1 2017	267,939	$13,043	$39.76	$37.20 - $43.39
Q4 2016	267,792	$13,446	$38.54	$33.26 - $44.53
Q3 2016	267,792	$12,787	$40.02	$35.91 - $43.98
Q2 2016	228,314	$11,441	$36.94	$32.38 - $41.56
Q1 2016	149,791	$6,784	$31.07	$26.16 - $35.72
Q1 2015	62	$3	$35.95	$29.49 - $38.91
Q4 2014	185,000	$7,404	$33.72	$29.04 - $39.23