BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,101 Value ($000) $9 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 2,101 Value ($000) $16 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 2,101 Value ($000) $11 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 2,101 Value ($000) $19 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 2,101 Value ($000) $23 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 2,101 Value ($000) $36 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 2,101 Value ($000) $32 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 2,101 Value ($000) $44 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 2,489 Value ($000) $86 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 2,489 Value ($000) $112 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 2,723 Value ($000) $118 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 2,723 Value ($000) $180 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 3,021 Value ($000) $206 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 3,288 Value ($000) $141 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 3,466 Value ($000) $155 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 3,466 Value ($000) $146 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 3,466 Value ($000) $49 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 3,466 Value ($000) $100 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 3,466 Value ($000) $85 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 3,466 Value ($000) $99 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 3,466 Value ($000) $132 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 15,386 Value ($000) $445 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 15,386 Value ($000) $643 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 25,071 Value ($000) $1,047 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 25,071 Value ($000) $1,091 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 27,571 Value ($000) $1,547 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 29,485 Value ($000) $1,477 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 29,485 Value ($000) $1,423 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 29,485 Value ($000) $1,435 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 30,688 Value ($000) $1,540 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 30,688 Value ($000) $1,465 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 24,191 Value ($000) $1,212 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 28,561 Value ($000) $1,293 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 11,361 Value ($000) $438 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 11,955 Value ($000) $573 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 12,197 Value ($000) $549 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 8,035 Value ($000) $386 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 7,858 Value ($000) $314 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 8,261 Value ($000) $356 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 8,261 Value ($000) $378 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 8,909 Value ($000) $337 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 9,241 Value ($000) $298 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 9,241 Value ($000) $343 Avg Close $26.63 Range $23.75 - $28.58