BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 135,900 Value ($000) $5,147 Avg Close $23.20 Range $19.19 - $28.90

Q4 2013

Shares 135,900 Value ($000) $4,388 Avg Close $26.75 Range $22.74 - $29.36

Q3 2013

Shares 159,550 Value ($000) $5,918 Avg Close $26.63 Range $23.75 - $28.58

Q2 2013

Shares 157,740 Value ($000) $4,974 Avg Close $26.62 Range $23.46 - $29.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	135,900	$5,147	$23.20	$19.19 - $28.90
Q4 2013	135,900	$4,388	$26.75	$22.74 - $29.36
Q3 2013	159,550	$5,918	$26.63	$23.75 - $28.58
Q2 2013	157,740	$4,974	$26.62	$23.46 - $29.51